比特币实时
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1556
≈ ￥1.027
-0.13% (-$0.00)
更新于 2026-11-11 10:30:01
← 返回行情列表
24H 最高
$0.1593
24H 最低
$0.1504
今日开盘
$0.1558
24H 成交量
$9.68万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
Gas $1.043 -0.29% SKDDB $10.03 -3.65% BRKBB $581.4 +1.12% Aergo $0.0635 -2.01% UMA $0.307 -0.97% Perpetual Protocol $0.125 +4.69% 0x协议ZRX $0.0878 -0.11% GPROB $0.79 -11.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 ATOM ATOMCosmos $1.405 $1.42 $1.36 $189.94万 $5.38亿 2.78%
222 ORDI ORDIOrdinals $3.199 $3.25 $3.12 $78.89万 $6,636.40万 1.17%
178 EWYB EWYBEWYB $143.8 $144.38 $137.67 $106.00万 — 1.71%
680 BBB BBBBBB $9.19 $9.29 $8.78 $4.12万 — -0.33%
643 DCR DCRDecred $11.82 $12.18 $11.63 $9.14万 $2.07亿 -1.83%
148 OPG OPGOpenGradient $0.1263 $0.132 $0.124 $134.60万 $2,408.76万 0.96%
50 FIL FILFilecoin $0.7567 $0.7744 $0.7313 $835.07万 $6.31亿 0.16%
128 OP OPOptimism $0.099 $0.102 $0.0961 $162.33万 $2.22亿 -2.46%
634 UMA UMAUMA $0.307 $0.316 $0.302 $9.99万 $2,622.08万 -0.97%
522 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
513 PORTO PORTOFC Porto $0.362 $0.37 $0.355 $20.95万 $260.21万 0.00%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
391 1INCH 1INCH1INCH $0.0744 $0.0774 $0.0739 $34.28万 $1.06亿 -3.38%
405 ROBO ROBOFabric Protocol $0.00432 $0.0045 $0.00424 $32.38万 $957.21万 -2.92%
332 GLM GLMGolem $0.1019 $0.1034 $0.0982 $43.74万 $9,885.49万 1.19%
612 WAXP WAXPWAX $0.00373 $0.00385 $0.0037 $11.55万 $1,326.88万 -0.80%
633 GPROB GPROBGPROB $0.79 $0.9 $0.74 $10.02万 — -11.24%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
98 NBISB NBISBNBISB $147.15 $149.00 $131.10 $295.57万 — 3.42%

相关站点

共 40 个
Act I : The _加密货币行情 Polygon _比特币行情 CyberConnect _数字货币市值 瑞波币 _币种排行 Ethena USDe _以太坊ETH价格 Prometeus _以太坊ETH价格 Filecoin _比特币 Quant _BTC行情 StraitsX USD _比特币行情 Prometeus _加密货币行情 First Digital _加密货币行情 Aave _比特币行情 Hyperliquid _比特币行情 CyberConnect _BTC行情 恒星币 _以太坊ETH价格 恒星币 _数字货币市值 KORUB _比特币行情 币安币 _比特币 Polkadot _加密货币行情 牛来 _加密货币行情 币安币 _BTC行情 狗币 _加密货币行情 Wrapped _加密货币行情 NBISB _BTC行情 BitTensor _以太坊ETH价格 Render _比特币 Worldcoin _币种排行 TQQQB _以太坊ETH价格 Caldera _币种排行 Aave _比特币行情 Injective _数字货币市值 CyberConnect _数字货币市值 USDC _比特币 Pump.fun _币种排行 达世币 _加密货币行情 Particle _币种排行 Avalanche _以太坊ETH价格 Worldcoin _以太坊ETH价格 Polygon _币种排行 Pyth Network _币种排行