Filecoin

FIL · 美元计价

$0.7573

≈ ￥4.9982

-0.25% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7592

24H 成交量

$829.30万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ATOMCosmos	$1.4	$1.40	$1.36	$182.16万	$5.38亿	2.64%
213	ORDIOrdinals	$3.191	$3.25	$3.12	$83.57万	$6,636.40万	0.41%
194	EWYBEWYB	$140.72	$143.45	$137.67	$93.03万	—	-1.50%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
642	DCRDecred	$11.75	$12.18	$11.63	$9.07万	$2.07亿	-2.41%
150	OPGOpenGradient	$0.1291	$0.132	$0.124	$129.93万	$2,408.76万	3.45%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$829.30万	$6.31亿	-0.25%
134	OPOptimism	$0.0987	$0.102	$0.0961	$155.76万	$2.22亿	-1.50%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
519	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
521	PORTOFC Porto	$0.358	$0.37	$0.355	$20.36万	$260.21万	-1.38%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
395	1INCH1INCH	$0.075	$0.0778	$0.0739	$33.48万	$1.06亿	-3.10%
410	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$957.21万	-4.00%
502	GLMGolem	$0.1016	$0.1026	$0.0982	$21.89万	$9,885.49万	-0.68%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.47万	$1,326.88万	-0.79%
644	GPROBGPROB	$0.75	$0.9	$0.74	$8.86万	—	-15.73%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
98	NBISBNBISB	$141.3	$146.56	$131.10	$275.37万	—	-1.15%