比特币实时
行情总览
Lombard

Lombard

BARD · 美元计价
$0.09
≈ ￥0.594
-12.20% (-$0.01)
更新于 2026-11-11 07:45:02
← 返回行情列表
24H 最高
$0.1036
24H 最低
$0.0889
今日开盘
$0.1025
24H 成交量
$98.85万
流通市值
$3,564.49万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
Zilliqa $0.001605 -2.67% Gains NetworkGNS $0.368 -7.31% Algorand $0.0902 -1.96% Phala Network $0.0348 +1.46% TVK $0.05405 +0.04% Saga $0.01571 +1.68% MSFTB $535.51 -1.82% CentrifugeCFG $0.0865 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 ATOM ATOMCosmos $1.4 $1.40 $1.36 $182.16万 $5.38亿 2.64%
213 ORDI ORDIOrdinals $3.191 $3.25 $3.12 $83.57万 $6,636.40万 0.41%
194 EWYB EWYBEWYB $140.72 $143.45 $137.67 $93.03万 — -1.50%
681 BBB BBBBBB $9.14 $9.29 $8.78 $4.08万 — -0.76%
642 DCR DCRDecred $11.75 $12.18 $11.63 $9.07万 $2.07亿 -2.41%
150 OPG OPGOpenGradient $0.1291 $0.132 $0.124 $129.93万 $2,408.76万 3.45%
48 FIL FILFilecoin $0.7573 $0.7744 $0.7313 $829.30万 $6.31亿 -0.25%
134 OP OPOptimism $0.0987 $0.102 $0.0961 $155.76万 $2.22亿 -1.50%
631 UMA UMAUMA $0.306 $0.316 $0.302 $9.81万 $2,622.08万 -1.61%
519 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
521 PORTO PORTOFC Porto $0.358 $0.37 $0.355 $20.36万 $260.21万 -1.38%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
395 1INCH 1INCH1INCH $0.075 $0.0778 $0.0739 $33.48万 $1.06亿 -3.10%
410 ROBO ROBOFabric Protocol $0.00432 $0.0045 $0.00424 $31.89万 $957.21万 -4.00%
502 GLM GLMGolem $0.1016 $0.1026 $0.0982 $21.89万 $9,885.49万 -0.68%
609 WAXP WAXPWAX $0.00377 $0.00385 $0.0037 $11.47万 $1,326.88万 -0.79%
644 GPROB GPROBGPROB $0.75 $0.9 $0.74 $8.86万 — -15.73%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
98 NBISB NBISBNBISB $141.3 $146.56 $131.10 $275.37万 — -1.15%

相关站点

共 40 个
Midnight _比特币行情 艾达币 _加密货币行情 Near Protocol _数字货币市值 StraitsX USD _加密货币行情 Pump.fun _BTC行情 SNXXB _比特币行情 Artificial _以太坊ETH价格 CyberConnect _数字货币市值 Aerodrome _以太坊ETH价格 莱特币 _数字货币市值 Uniswap _加密货币行情 Act I : The _加密货币行情 BENQI _以太坊ETH价格 大零币 _加密货币行情 Aster _BTC行情 USDC _数字货币市值 Ethena USDe _比特币 Pump.fun _比特币行情 瑞波币 _加密货币行情 OFFICIAL TRUMP _币种排行 AMDB _数字货币市值 Injective _币种排行 Ethena USDe _币种排行 Ondo _加密货币行情 Holo _加密货币行情 牛来 _以太坊ETH价格 NFPrompt _BTC行情 NFPrompt _加密货币行情 TQQQB _比特币 Aptos _比特币 Chainlink _加密货币行情 Initia _加密货币行情 Ondo _比特币 Aptos _币种排行 Pepe _数字货币市值 Hyperliquid _BTC行情 NBISB _比特币 Sui _比特币 AMDB _数字货币市值 BEB _以太坊ETH价格