比特币实时
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
ALABB $215.92 -1.46% UniLend FinanceUFT $0.0089 -23.28% IoTeXIOTX $0.002867 -3.04% Legacy Frax Dollar $0.2258 -1.48% Streamr DATAcoin $0.00088 -31.25% dForce Token $0.00164 -17.59% SynFutures $0.002367 -1.17% Usds $1.0012 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 ATOM ATOMCosmos $1.387 $1.40 $1.36 $181.25万 $5.38亿 1.54%
215 ORDI ORDIOrdinals $3.181 $3.25 $3.12 $83.97万 $6,636.40万 -0.56%
174 EWYB EWYBEWYB $139.3 $143.64 $137.67 $108.21万 — -2.76%
680 BBB BBBBBB $9.13 $9.29 $8.78 $3.99万 — -0.87%
644 DCR DCRDecred $11.81 $12.18 $11.63 $9.06万 $2.07亿 -2.07%
150 OPG OPGOpenGradient $0.1291 $0.132 $0.124 $130.18万 $2,408.76万 2.95%
49 FIL FILFilecoin $0.7536 $0.7744 $0.7313 $833.64万 $6.31亿 -2.04%
132 OP OPOptimism $0.0988 $0.102 $0.0961 $157.28万 $2.22亿 -2.18%
628 UMA UMAUMA $0.307 $0.316 $0.302 $10.16万 $2,622.08万 -1.92%
520 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
550 PORTO PORTOFC Porto $0.363 $0.37 $0.358 $17.76万 $260.21万 -0.28%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
401 1INCH 1INCH1INCH $0.0752 $0.078 $0.0739 $32.78万 $1.06亿 -3.22%
405 ROBO ROBOFabric Protocol $0.00433 $0.00453 $0.00424 $32.41万 $957.21万 -4.42%
518 GLM GLMGolem $0.1017 $0.1032 $0.0982 $20.58万 $9,885.49万 -1.26%
611 WAXP WAXPWAX $0.00376 $0.00385 $0.0037 $11.33万 $1,326.88万 -1.31%
651 GPROB GPROBGPROB $0.78 $0.9 $0.74 $8.24万 — -12.36%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
99 NBISB NBISBNBISB $135.5 $146.56 $131.10 $259.34万 — -5.29%

相关站点

共 40 个
TQQQB _数字货币市值 Binance _币种排行 Gram _币种排行 Holo _币种排行 Caldera _以太坊ETH价格 艾达币 _数字货币市值 Gram _比特币行情 狗币 _BTC行情 Hedera _加密货币行情 EUR _比特币 MegaETH _以太坊ETH价格 Particle _加密货币行情 LayerZero _BTC行情 KORUB _比特币 LayerZero _比特币行情 USDC _比特币 Ethena USDe _BTC行情 Worldcoin _加密货币行情 Wrapped _加密货币行情 Avalanche _比特币行情 Aptos _比特币行情 Aptos _比特币行情 LayerZero _以太坊ETH价格 United Stables _币种排行 BitTensor _加密货币行情 比特币 _加密货币行情 Holo _比特币 USD1 _比特币行情 Initia _数字货币市值 Solana _加密货币行情 Solana _BTC行情 Filecoin _比特币行情 KORUB _数字货币市值 TONToken _比特币 SOXSB _BTC行情 OFFICIAL TRUMP _数字货币市值 Sui _比特币 TONToken _比特币 USDC _币种排行 BEAMX _比特币