PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 06:55:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ATOMCosmos	$1.394	$1.40	$1.36	$181.21万	$5.38亿	1.46%
214	ORDIOrdinals	$3.189	$3.25	$3.12	$84.11万	$6,636.40万	-0.22%
178	EWYBEWYB	$139.84	$143.64	$137.67	$106.59万	—	-2.52%
681	BBBBBB	$9.12	$9.29	$8.78	$3.97万	—	-0.76%
645	DCRDecred	$11.79	$12.18	$11.63	$9.08万	$2.07亿	-2.48%
151	OPGOpenGradient	$0.1293	$0.132	$0.124	$130.12万	$2,408.76万	2.78%
48	FILFilecoin	$0.756	$0.7744	$0.7313	$834.27万	$6.31亿	-2.05%
133	OPOptimism	$0.099	$0.102	$0.0961	$155.59万	$2.22亿	-2.37%
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,622.08万	-2.24%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
548	PORTOFC Porto	$0.363	$0.37	$0.358	$17.87万	$260.21万	-0.55%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
396	1INCH1INCH	$0.0751	$0.0778	$0.0739	$33.42万	$1.06亿	-3.35%
407	ROBOFabric Protocol	$0.00434	$0.00452	$0.00424	$32.32万	$957.21万	-3.98%
507	GLMGolem	$0.1013	$0.103	$0.0982	$21.45万	$9,885.49万	-1.65%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.36万	$1,326.88万	-1.31%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.53万	—	-13.64%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
98	NBISBNBISB	$137.94	$146.56	$131.10	$271.30万	—	-3.54%