比特币实时
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$27.85
≈ ￥183.81
-3.43% (-$0.99)
更新于 2026-11-11 06:55:01
← 返回行情列表
24H 最高
$29.13
24H 最低
$27.17
今日开盘
$28.84
24H 成交量
$10.35万
流通市值
—
24H 涨跌额
(-$0.99)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SMCIB 价格走势

相关币种行情

查看全部行情 →
0x协议ZRX $0.0879 -1.57% Alchemy PayACH $0.00423 -0.94% Chainbase $0.0733 -1.08% FLUX $0.0527 -0.38% AirSwapAST $0.0261 -5.78% BRKBB $584.14 +1.78% CRWDB $226.52 -1.31% CartesiCTSI $0.02474 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 ATOM ATOMCosmos $1.394 $1.40 $1.36 $181.21万 $5.38亿 1.46%
214 ORDI ORDIOrdinals $3.189 $3.25 $3.12 $84.11万 $6,636.40万 -0.22%
178 EWYB EWYBEWYB $139.84 $143.64 $137.67 $106.59万 — -2.52%
681 BBB BBBBBB $9.12 $9.29 $8.78 $3.97万 — -0.76%
645 DCR DCRDecred $11.79 $12.18 $11.63 $9.08万 $2.07亿 -2.48%
151 OPG OPGOpenGradient $0.1293 $0.132 $0.124 $130.12万 $2,408.76万 2.78%
48 FIL FILFilecoin $0.756 $0.7744 $0.7313 $834.27万 $6.31亿 -2.05%
133 OP OPOptimism $0.099 $0.102 $0.0961 $155.59万 $2.22亿 -2.37%
631 UMA UMAUMA $0.306 $0.316 $0.302 $9.94万 $2,622.08万 -2.24%
521 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
548 PORTO PORTOFC Porto $0.363 $0.37 $0.358 $17.87万 $260.21万 -0.55%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
396 1INCH 1INCH1INCH $0.0751 $0.0778 $0.0739 $33.42万 $1.06亿 -3.35%
407 ROBO ROBOFabric Protocol $0.00434 $0.00452 $0.00424 $32.32万 $957.21万 -3.98%
507 GLM GLMGolem $0.1013 $0.103 $0.0982 $21.45万 $9,885.49万 -1.65%
610 WAXP WAXPWAX $0.00376 $0.00385 $0.0037 $11.36万 $1,326.88万 -1.31%
648 GPROB GPROBGPROB $0.76 $0.9 $0.74 $8.53万 — -13.64%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
98 NBISB NBISBNBISB $137.94 $146.56 $131.10 $271.30万 — -3.54%

相关站点

共 40 个
Hedera _加密货币行情 Internet _比特币行情 Filecoin _以太坊ETH价格 Aptos _数字货币市值 Bubblemaps _币种排行 Gram _数字货币市值 TQQQB _比特币 Polkadot _BTC行情 BENQI _比特币行情 Ethena USDe _BTC行情 Render _比特币行情 Ethena USDe _比特币 Render _比特币行情 ONEchain _以太坊ETH价格 Aptos _以太坊ETH价格 Pump.fun _比特币行情 艾达币 _数字货币市值 狗币 _比特币 大零币 _以太坊ETH价格 Hyperliquid _币种排行 Pepe _BTC行情 Uniswap _币种排行 Pudgy Penguins _币种排行 Ripple USD _以太坊ETH价格 NBISB _比特币 AMDB _以太坊ETH价格 SOXSB _比特币行情 THORChain _BTC行情 Act I : The _以太坊ETH价格 Particle _币种排行 达世币 _比特币行情 Wrapped _比特币 Gram _以太坊ETH价格 Holo _以太坊ETH价格 Pyth Network _比特币 BFUSD _比特币行情 瑞波币 _数字货币市值 Aave _币种排行 Prometeus _加密货币行情 Ondo _以太坊ETH价格