Verge

XVG · 美元计价

$0.001957

≈ ￥0.012916

-2.64% (-$0.00)

更新于 2026-11-10 21:35:02

24H 最高

$0.002065

24H 最低

$0.001929

今日开盘

$0.00201

24H 成交量

$18.70万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ATOMCosmos	$1.38	$1.40	$1.36	$170.12万	$5.37亿	0.00%
201	ORDIOrdinals	$3.191	$3.28	$3.15	$81.29万	$6,719.65万	-0.31%
163	EWYBEWYB	$138.86	$143.64	$136.49	$106.36万	—	1.60%
672	BBBBBB	$9.03	$9.28	$8.68	$4.66万	—	2.61%
640	DCRDecred	$11.92	$12.43	$11.85	$8.13万	$2.13亿	-1.89%
119	OPGOpenGradient	$0.1289	$0.132	$0.1211	$177.25万	$2,410.44万	6.27%
70	FILFilecoin	$0.759	$0.7907	$0.7441	$468.59万	$6.55亿	-2.01%
120	OPOptimism	$0.0994	$0.104	$0.0982	$177.01万	$2.33亿	-2.64%
650	UMAUMA	$0.31	$0.321	$0.307	$7.14万	$2,720.94万	-1.59%
492	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
420	PORTOFC Porto	$0.361	$0.388	$0.355	$28.49万	$261.37万	-1.37%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
369	1INCH1INCH	$0.0759	$0.0804	$0.075	$35.38万	$1.12亿	-4.29%
450	ROBOFabric Protocol	$0.0044	$0.00469	$0.00432	$25.47万	$1,016.57万	-5.38%
628	GLMGolem	$0.1006	$0.105	$0.0999	$9.58万	$1.04亿	-3.46%
631	WAXPWAX	$0.00379	$0.00389	$0.00374	$8.62万	$1,361.70万	-0.53%
655	GPROBGPROB	$0.88	$0.94	$0.87	$6.51万	—	-2.22%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
117	NBISBNBISB	$136.04	$144.49	$128.01	$194.55万	—	5.64%